Bradda Head Lithium Limited (BHL.L)
GBp 1.0
(0.0%)
GBp 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.47 | 1.5 | 1.45 | 1.45 | 199.5 Thousand |
| 02 Feb, 2024 | 1.4 | 1.5 | 1.4 | 1.45 | 29.76 Thousand |
| 01 Feb, 2024 | 1.41 | 1.5 | 1.4 | 1.45 | 294.09 Thousand |
| 31 Jan, 2024 | 1.4 | 1.6 | 1.4 | 1.5 | 4853.00 |
| 30 Jan, 2024 | 1.4 | 1.51 | 1.4 | 1.5 | 113.77 Thousand |
| 29 Jan, 2024 | 1.5 | 1.55 | 1.4 | 1.5 | 490 Thousand |
| 26 Jan, 2024 | 1.5 | 1.6 | 1.5 | 1.6 | 82.79 Thousand |
| 25 Jan, 2024 | 1.65 | 1.7 | 1.45 | 1.6 | 268.16 Thousand |
| 24 Jan, 2024 | 1.65 | 1.7 | 1.52 | 1.6 | 653.58 Thousand |
| 23 Jan, 2024 | 1.6 | 1.6 | 1.5 | 1.55 | 245.8 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF