Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.9 | 2.0 | 1.7 | 1.85 | 205.74 Thousand |
| 17 Jul, 2024 | 1.9 | 2.0 | 1.8 | 1.9 | 260.65 Thousand |
| 16 Jul, 2024 | 1.9 | 1.92 | 1.81 | 1.9 | 566.53 Thousand |
| 15 Jul, 2024 | 1.9 | 2.0 | 1.84 | 1.9 | 54.21 Thousand |
| 12 Jul, 2024 | 1.9 | 2.0 | 1.82 | 1.9 | 79 Thousand |
| 11 Jul, 2024 | 1.9 | 2.0 | 1.8 | 1.9 | 23.55 Thousand |
| 10 Jul, 2024 | 1.85 | 2.0 | 1.8 | 1.9 | 871.86 Thousand |
| 09 Jul, 2024 | 1.85 | 1.9 | 1.8 | 1.85 | 366.63 Thousand |
| 08 Jul, 2024 | 1.9 | 2.0 | 1.8 | 1.85 | 103.75 Thousand |
| 05 Jul, 2024 | 1.95 | 2.0 | 1.81 | 1.9 | 52.59 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK