Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 193.0 | 195.7 | 190.0 | 191.5 | 191.01 Thousand |
| 11 Feb, 2022 | 192.5 | 198.1 | 192.0 | 193.0 | 124.72 Thousand |
| 10 Feb, 2022 | 191.06 | 195.0 | 191.06 | 192.5 | 42.14 Thousand |
| 09 Feb, 2022 | 188.0 | 193.98 | 188.0 | 191.0 | 111.25 Thousand |
| 08 Feb, 2022 | 185.0 | 189.98 | 182.0 | 187.5 | 134.02 Thousand |
| 07 Feb, 2022 | 185.0 | 188.0 | 182.0 | 185.0 | 106.8 Thousand |
| 04 Feb, 2022 | 181.0 | 187.44 | 180.02 | 185.0 | 473.73 Thousand |
| 03 Feb, 2022 | 181.0 | 181.0 | 180.02 | 181.0 | 81.05 Thousand |
| 02 Feb, 2022 | 181.0 | 181.0 | 180.02 | 181.0 | 38.45 Thousand |
| 01 Feb, 2022 | 181.0 | 183.0 | 179.5 | 181.0 | 40.73 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD