Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 187.5 188.66 185.02 187.5 53.5 Thousand
25 Feb, 2022 185.0 189.0 183.5 187.5 81.03 Thousand
24 Feb, 2022 185.0 185.0 180.0 183.5 193.53 Thousand
23 Feb, 2022 185.5 186.0 183.0 185.5 103.74 Thousand
22 Feb, 2022 186.0 188.0 182.0 187.0 104.16 Thousand
21 Feb, 2022 191.0 191.5 185.0 187.5 216.23 Thousand
18 Feb, 2022 191.5 191.54 190.0 191.0 102.76 Thousand
17 Feb, 2022 191.5 192.0 189.5 190.0 29.29 Thousand
16 Feb, 2022 191.5 193.0 190.0 191.5 82.14 Thousand
15 Feb, 2022 191.5 193.5 190.0 191.5 85.22 Thousand