Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 179.0 | 183.0 | 179.0 | 181.0 | 79.37 Thousand |
| 28 Jan, 2022 | 182.25 | 182.25 | 176.0 | 179.0 | 97.64 Thousand |
| 27 Jan, 2022 | 183.5 | 189.4 | 181.55 | 185.0 | 99.71 Thousand |
| 26 Jan, 2022 | 182.5 | 187.0 | 181.5 | 184.5 | 37.91 Thousand |
| 25 Jan, 2022 | 177.5 | 185.0 | 176.0 | 182.5 | 199.21 Thousand |
| 24 Jan, 2022 | 188.5 | 188.5 | 175.0 | 176.5 | 422.3 Thousand |
| 21 Jan, 2022 | 189.44 | 189.44 | 187.0 | 188.5 | 163.07 Thousand |
| 20 Jan, 2022 | 189.0 | 192.0 | 188.0 | 192.0 | 259.4 Thousand |
| 19 Jan, 2022 | 191.5 | 193.0 | 188.5 | 189.0 | 98.53 Thousand |
| 18 Jan, 2022 | 192.5 | 194.98 | 189.16 | 191.5 | 32.6 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD