Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 188.5 | 195.0 | 187.0 | 192.5 | 58.39 Thousand |
| 14 Jan, 2022 | 193.5 | 195.0 | 187.0 | 188.5 | 259.27 Thousand |
| 13 Jan, 2022 | 194.0 | 197.0 | 192.0 | 193.5 | 23.59 Thousand |
| 12 Jan, 2022 | 195.0 | 196.0 | 193.0 | 195.0 | 129.6 Thousand |
| 11 Jan, 2022 | 202.0 | 202.0 | 190.0 | 195.0 | 181.24 Thousand |
| 10 Jan, 2022 | 198.5 | 201.84 | 192.55 | 193.5 | 115.97 Thousand |
| 07 Jan, 2022 | 197.5 | 202.0 | 195.0 | 200.0 | 90.95 Thousand |
| 06 Jan, 2022 | 202.5 | 202.5 | 195.0 | 197.5 | 78.97 Thousand |
| 05 Jan, 2022 | 202.5 | 209.8 | 200.0 | 202.5 | 192.14 Thousand |
| 04 Jan, 2022 | 195.0 | 205.0 | 194.0 | 202.5 | 154.28 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD