Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 192.5 195.0 183.0 185.0 75.01 Thousand
14 Dec, 2021 194.44 194.44 189.9 191.5 82.72 Thousand
13 Dec, 2021 196.0 200.0 192.02 195.0 570.93 Thousand
10 Dec, 2021 192.5 200.0 192.0 196.0 99.73 Thousand
09 Dec, 2021 185.0 195.0 182.51 192.5 157.84 Thousand
08 Dec, 2021 182.5 185.0 180.0 182.5 167.64 Thousand
07 Dec, 2021 182.5 184.95 180.0 180.0 127.02 Thousand
06 Dec, 2021 180.8 180.8 178.0 179.0 70.73 Thousand
03 Dec, 2021 182.0 182.0 182.0 182.0 52.11 Thousand
02 Dec, 2021 176.0 183.9 176.0 182.0 42.73 Thousand