Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 175.5 176.98 174.0 176.0 393.96 Thousand
30 Nov, 2021 180.0 180.0 173.0 175.5 95.81 Thousand
29 Nov, 2021 181.5 185.0 175.0 180.5 49.89 Thousand
26 Nov, 2021 184.0 185.0 175.0 181.5 112.02 Thousand
25 Nov, 2021 186.0 186.8 184.0 185.5 12.65 Thousand
24 Nov, 2021 184.5 187.45 181.02 186.0 258.48 Thousand
23 Nov, 2021 188.0 190.0 184.0 184.0 32.73 Thousand
22 Nov, 2021 188.0 190.0 186.0 188.0 88.03 Thousand
19 Nov, 2021 188.5 190.0 185.0 188.0 33.16 Thousand
18 Nov, 2021 190.0 191.2 186.25 188.5 37.25 Thousand