Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 195.0 | 200.0 | 192.0 | 195.5 | 68.54 Thousand |
| 02 Nov, 2021 | 201.0 | 203.44 | 192.0 | 195.0 | 106.89 Thousand |
| 01 Nov, 2021 | 198.5 | 202.0 | 196.0 | 201.0 | 136.25 Thousand |
| 29 Oct, 2021 | 196.0 | 198.0 | 192.03 | 193.5 | 18.64 Thousand |
| 28 Oct, 2021 | 196.5 | 196.5 | 193.0 | 196.5 | 30.02 Thousand |
| 27 Oct, 2021 | 194.5 | 197.0 | 191.0 | 196.5 | 56.28 Thousand |
| 26 Oct, 2021 | 199.5 | 200.0 | 190.26 | 194.5 | 97.01 Thousand |
| 25 Oct, 2021 | 204.5 | 209.75 | 197.0 | 199.5 | 106.12 Thousand |
| 22 Oct, 2021 | 188.0 | 209.0 | 186.0 | 208.0 | 458.33 Thousand |
| 21 Oct, 2021 | 182.5 | 190.0 | 180.02 | 188.0 | 254.46 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD