Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 179.5 | 185.0 | 179.11 | 181.0 | 204.77 Thousand |
| 19 Oct, 2021 | 177.5 | 183.0 | 175.27 | 177.0 | 119.09 Thousand |
| 18 Oct, 2021 | 178.0 | 182.0 | 175.27 | 177.5 | 164.03 Thousand |
| 15 Oct, 2021 | 176.5 | 180.0 | 173.75 | 175.0 | 156 Thousand |
| 14 Oct, 2021 | 177.0 | 178.0 | 174.5 | 176.0 | 552.8 Thousand |
| 13 Oct, 2021 | 177.0 | 177.0 | 176.0 | 177.0 | 42.26 Thousand |
| 12 Oct, 2021 | 178.0 | 178.25 | 176.0 | 177.0 | 29.94 Thousand |
| 11 Oct, 2021 | 181.0 | 185.0 | 175.5 | 178.0 | 42.3 Thousand |
| 08 Oct, 2021 | 180.5 | 182.0 | 176.0 | 180.0 | 181.93 Thousand |
| 07 Oct, 2021 | 179.0 | 185.0 | 176.0 | 182.0 | 114.35 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD