Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 187.5 | 188.0 | 176.25 | 177.0 | 115.13 Thousand |
| 05 Oct, 2021 | 187.5 | 190.0 | 185.0 | 187.5 | 58.2 Thousand |
| 04 Oct, 2021 | 187.5 | 192.5 | 185.56 | 190.0 | 161.69 Thousand |
| 01 Oct, 2021 | 192.5 | 192.5 | 181.0 | 187.5 | 678.74 Thousand |
| 30 Sep, 2021 | 196.0 | 197.0 | 193.0 | 193.0 | 53.55 Thousand |
| 29 Sep, 2021 | 200.5 | 201.0 | 192.5 | 196.0 | 221.88 Thousand |
| 28 Sep, 2021 | 211.0 | 213.0 | 195.0 | 200.0 | 236.79 Thousand |
| 27 Sep, 2021 | 212.5 | 215.0 | 211.25 | 212.0 | 80.87 Thousand |
| 24 Sep, 2021 | 212.5 | 215.0 | 211.1 | 212.5 | 20.15 Thousand |
| 23 Sep, 2021 | 210.0 | 215.0 | 208.76 | 212.5 | 30.05 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD