Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 207.5 221.0 205.7 221.0 744.1 Thousand
07 Sep, 2021 214.0 215.0 200.0 201.5 282.66 Thousand
06 Sep, 2021 210.5 215.0 208.0 211.5 114.37 Thousand
03 Sep, 2021 210.5 211.75 208.05 210.5 20.28 Thousand
02 Sep, 2021 210.5 210.84 208.02 210.5 27.74 Thousand
01 Sep, 2021 210.0 215.0 207.03 210.5 76.73 Thousand
31 Aug, 2021 212.0 212.0 208.0 210.0 58.09 Thousand
27 Aug, 2021 208.0 213.0 207.0 212.0 69.94 Thousand
26 Aug, 2021 215.5 218.0 205.0 205.0 87.83 Thousand
25 Aug, 2021 215.5 215.5 213.05 215.5 24 Thousand