Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 212.5 215.0 210.0 212.5 96.48 Thousand
09 Aug, 2021 212.5 213.29 210.25 212.5 132.76 Thousand
06 Aug, 2021 212.5 215.0 210.9 215.0 121.29 Thousand
05 Aug, 2021 212.5 213.29 210.92 212.5 40.02 Thousand
04 Aug, 2021 213.5 214.0 210.0 210.0 71.38 Thousand
03 Aug, 2021 213.5 214.5 211.55 213.5 29.2 Thousand
02 Aug, 2021 213.5 216.44 212.0 213.5 33.51 Thousand
30 Jul, 2021 212.5 217.0 211.6 215.0 41.62 Thousand
29 Jul, 2021 214.0 217.0 212.16 212.5 37.33 Thousand
28 Jul, 2021 215.0 218.5 210.0 214.0 2837.00