Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 215.5 216.2 213.75 215.5 73.08 Thousand
23 Aug, 2021 214.5 217.5 213.0 215.5 202.67 Thousand
20 Aug, 2021 216.5 217.5 213.0 214.5 107.44 Thousand
19 Aug, 2021 214.0 218.0 211.05 215.0 688.94 Thousand
18 Aug, 2021 215.5 216.98 212.0 212.0 55.07 Thousand
17 Aug, 2021 212.5 216.67 210.69 215.5 115.85 Thousand
16 Aug, 2021 212.5 212.7 210.0 212.5 49.43 Thousand
13 Aug, 2021 212.5 213.2 210.06 212.5 30.2 Thousand
12 Aug, 2021 212.5 213.4 210.06 212.5 1.43 Million
11 Aug, 2021 212.5 215.0 210.02 212.5 50.74 Thousand