Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 215.0 220.0 212.0 215.0 25.86 Thousand
26 Jul, 2021 215.0 219.5 210.0 215.0 28.56 Thousand
23 Jul, 2021 214.0 218.0 213.0 214.0 28.68 Thousand
22 Jul, 2021 214.0 219.15 211.66 214.0 30.04 Thousand
21 Jul, 2021 214.0 217.8 211.15 214.0 53.21 Thousand
20 Jul, 2021 212.5 218.0 210.55 214.0 64.08 Thousand
19 Jul, 2021 219.0 219.34 211.74 212.5 81.94 Thousand
16 Jul, 2021 222.5 223.77 218.0 219.0 103.44 Thousand
15 Jul, 2021 225.5 229.98 220.09 223.0 246.97 Thousand
14 Jul, 2021 218.0 224.7 216.0 221.5 103.2 Thousand