Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 214.51 217.04 214.51 216.0 16.04 Thousand
28 Jun, 2021 212.5 218.0 210.0 214.0 42.01 Thousand
25 Jun, 2021 212.5 213.74 208.0 212.5 68.99 Thousand
24 Jun, 2021 212.5 218.0 210.5 212.5 104.62 Thousand
23 Jun, 2021 212.5 213.44 210.1 212.5 84.79 Thousand
22 Jun, 2021 211.5 215.0 210.0 212.5 190.47 Thousand
21 Jun, 2021 214.5 217.0 210.0 210.0 120.57 Thousand
18 Jun, 2021 214.5 214.5 212.0 214.5 20.41 Thousand
17 Jun, 2021 213.5 217.0 212.0 214.5 21.47 Thousand
16 Jun, 2021 219.0 220.0 212.0 213.5 17.2 Thousand