Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 213.0 | 216.84 | 211.8 | 216.0 | 47.5 Thousand |
| 28 May, 2021 | 213.0 | 215.0 | 211.0 | 213.0 | 53.12 Thousand |
| 27 May, 2021 | 213.0 | 213.2 | 211.02 | 213.0 | 75.94 Thousand |
| 26 May, 2021 | 217.0 | 220.0 | 210.0 | 213.0 | 71.01 Thousand |
| 25 May, 2021 | 215.5 | 218.68 | 214.0 | 217.0 | 58.74 Thousand |
| 24 May, 2021 | 212.5 | 215.0 | 210.36 | 215.0 | 92.37 Thousand |
| 21 May, 2021 | 212.5 | 214.0 | 211.0 | 212.5 | 54.4 Thousand |
| 20 May, 2021 | 213.35 | 213.35 | 210.0 | 210.0 | 35.79 Thousand |
| 19 May, 2021 | 215.0 | 215.0 | 211.1 | 213.5 | 53.45 Thousand |
| 18 May, 2021 | 219.0 | 220.84 | 214.0 | 215.5 | 30.86 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD