Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 219.0 223.0 215.0 215.0 48.33 Thousand
14 Jun, 2021 219.0 222.0 215.0 219.0 125.69 Thousand
11 Jun, 2021 217.5 224.75 215.0 219.0 185.92 Thousand
10 Jun, 2021 212.5 220.0 208.5 217.5 266.71 Thousand
09 Jun, 2021 214.0 217.0 210.0 210.0 634.14 Thousand
08 Jun, 2021 214.0 214.0 209.0 214.0 70.19 Thousand
07 Jun, 2021 214.0 214.0 210.0 210.0 113.13 Thousand
04 Jun, 2021 214.0 218.0 211.0 214.0 30.29 Thousand
03 Jun, 2021 215.0 215.2 211.0 214.0 18.62 Thousand
02 Jun, 2021 215.54 215.54 211.0 215.0 44.47 Thousand