Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 219.0 223.0 215.0 219.0 21.56 Thousand
14 May, 2021 219.0 224.9 216.67 219.0 78.19 Thousand
13 May, 2021 217.5 222.0 215.0 219.0 127.49 Thousand
12 May, 2021 217.5 219.44 215.1 217.5 54.63 Thousand
11 May, 2021 227.0 230.0 215.0 215.0 101.51 Thousand
10 May, 2021 225.0 228.0 221.15 224.0 165.77 Thousand
07 May, 2021 217.5 225.0 215.0 222.5 289.48 Thousand
06 May, 2021 217.5 219.4 215.0 217.5 75.36 Thousand
05 May, 2021 215.5 220.0 214.0 216.0 229.73 Thousand
04 May, 2021 215.0 234.0 212.08 219.0 535.06 Thousand