Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 211.5 215.0 210.5 211.5 93.9 Thousand
29 Apr, 2021 212.0 214.0 210.0 211.5 67.62 Thousand
28 Apr, 2021 214.0 216.7 210.67 212.0 38.91 Thousand
27 Apr, 2021 215.5 218.15 212.51 215.0 67.14 Thousand
26 Apr, 2021 213.0 220.0 211.88 214.5 42.87 Thousand
23 Apr, 2021 215.5 216.5 210.7 213.0 29.17 Thousand
22 Apr, 2021 209.0 218.5 203.0 215.5 81.02 Thousand
21 Apr, 2021 212.5 215.0 207.16 209.0 134.14 Thousand
20 Apr, 2021 220.0 220.0 210.67 212.5 72.49 Thousand
19 Apr, 2021 225.0 230.0 220.0 220.0 93.19 Thousand