Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 224.0 229.6 222.1 225.0 73.21 Thousand
15 Apr, 2021 224.0 227.4 221.85 224.0 57 Thousand
14 Apr, 2021 224.0 227.23 220.0 220.0 26.17 Thousand
13 Apr, 2021 226.0 230.0 221.76 225.0 40.76 Thousand
12 Apr, 2021 225.0 229.0 222.27 228.0 65.45 Thousand
09 Apr, 2021 227.5 233.0 223.1 225.0 92.6 Thousand
08 Apr, 2021 226.0 233.5 225.04 227.5 175.38 Thousand
07 Apr, 2021 227.0 228.5 220.05 222.5 119.12 Thousand
06 Apr, 2021 217.11 234.85 217.11 233.0 337.71 Thousand
01 Apr, 2021 208.5 225.0 206.0 220.0 166.14 Thousand