Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 215.5 217.0 206.1 208.0 232.94 Thousand
16 Mar, 2021 234.0 236.72 215.01 216.0 431.1 Thousand
15 Mar, 2021 220.0 229.94 215.0 227.0 205.17 Thousand
12 Mar, 2021 223.0 227.28 220.0 220.0 85.46 Thousand
11 Mar, 2021 214.5 229.9 214.5 223.0 243.85 Thousand
10 Mar, 2021 207.5 215.0 206.72 215.0 130.07 Thousand
09 Mar, 2021 210.0 211.0 205.05 208.0 96.3 Thousand
08 Mar, 2021 215.0 217.85 205.0 210.0 80.42 Thousand
05 Mar, 2021 219.5 221.25 210.0 215.0 150.76 Thousand
04 Mar, 2021 219.0 226.0 215.0 226.0 227.59 Thousand