Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 230.0 231.4 226.0 226.0 113.28 Thousand
16 Feb, 2021 231.0 235.0 227.0 232.0 141.83 Thousand
15 Feb, 2021 229.5 235.0 227.0 231.0 335.23 Thousand
12 Feb, 2021 221.5 235.0 220.0 235.0 411.18 Thousand
11 Feb, 2021 211.74 223.83 211.74 220.0 520.44 Thousand
10 Feb, 2021 202.0 211.99 201.35 206.0 181.78 Thousand
09 Feb, 2021 206.5 207.0 200.0 203.0 91.57 Thousand
08 Feb, 2021 208.5 209.13 202.0 206.5 59.43 Thousand
05 Feb, 2021 212.0 214.0 205.0 208.0 111.89 Thousand
04 Feb, 2021 216.5 218.0 211.0 211.0 176.01 Thousand