Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 211.5 225.0 210.86 216.5 377.57 Thousand
02 Feb, 2021 197.95 217.8 197.95 215.0 343.17 Thousand
01 Feb, 2021 195.5 200.0 192.05 195.5 191.08 Thousand
29 Jan, 2021 196.0 200.0 192.02 200.0 166.38 Thousand
28 Jan, 2021 193.0 196.99 188.0 195.5 308.68 Thousand
27 Jan, 2021 196.0 200.0 194.0 195.0 111.8 Thousand
26 Jan, 2021 204.5 213.99 195.0 195.5 464.91 Thousand
25 Jan, 2021 193.25 217.5 193.25 206.0 829.55 Thousand
22 Jan, 2021 181.0 195.0 181.0 192.5 468.07 Thousand
21 Jan, 2021 175.0 183.0 172.0 180.5 169.39 Thousand