Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 213.0 222.99 210.0 216.0 34.23 Thousand
02 Mar, 2021 217.0 220.0 202.0 202.0 167.71 Thousand
01 Mar, 2021 208.0 219.0 208.0 217.0 127.29 Thousand
26 Feb, 2021 209.0 209.5 205.0 208.0 60.55 Thousand
25 Feb, 2021 203.5 212.0 202.01 207.0 122.23 Thousand
24 Feb, 2021 206.0 208.15 201.11 205.0 83.81 Thousand
23 Feb, 2021 211.5 220.0 203.5 204.0 136.1 Thousand
22 Feb, 2021 218.5 218.5 210.0 213.0 168.96 Thousand
19 Feb, 2021 217.5 221.99 211.0 221.0 174.55 Thousand
18 Feb, 2021 227.0 228.0 217.0 217.5 109.92 Thousand