Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 211.0 211.0 208.0 208.5 32.62 Thousand
30 Mar, 2021 215.0 217.0 210.0 211.5 40.47 Thousand
29 Mar, 2021 217.25 217.25 213.0 214.0 60.71 Thousand
26 Mar, 2021 209.75 219.0 209.75 217.5 271.73 Thousand
25 Mar, 2021 209.5 213.3 203.0 208.5 99.09 Thousand
24 Mar, 2021 209.5 214.0 205.23 209.5 84.29 Thousand
23 Mar, 2021 209.5 213.78 205.0 205.0 310.2 Thousand
22 Mar, 2021 205.5 213.04 203.0 213.0 135.23 Thousand
19 Mar, 2021 205.0 207.88 203.01 207.0 92.44 Thousand
18 Mar, 2021 208.5 211.83 204.0 204.0 88.89 Thousand