Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 159.0 170.0 159.0 167.5 90.46 Thousand
05 Jan, 2021 163.0 163.4 155.66 159.0 157.93 Thousand
04 Jan, 2021 166.5 170.0 161.0 162.0 92.6 Thousand
31 Dec, 2020 166.5 166.89 163.11 166.5 26.9 Thousand
30 Dec, 2020 167.5 169.88 164.0 168.0 72.5 Thousand
29 Dec, 2020 166.5 170.0 165.0 167.5 49.22 Thousand
24 Dec, 2020 163.0 170.0 161.26 166.5 44.75 Thousand
23 Dec, 2020 162.0 165.0 159.0 160.5 58.86 Thousand
22 Dec, 2020 161.5 165.0 158.0 162.0 103.04 Thousand
21 Dec, 2020 168.0 168.0 157.8 161.0 160.91 Thousand