Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 168.0 170.7 165.25 168.0 108.96 Thousand
17 Dec, 2020 174.0 174.0 167.1 170.0 110.52 Thousand
16 Dec, 2020 175.0 175.0 172.0 175.0 50.89 Thousand
15 Dec, 2020 175.5 178.0 173.0 175.5 11.69 Thousand
14 Dec, 2020 176.5 176.7 172.0 172.0 57.3 Thousand
11 Dec, 2020 179.0 180.0 173.35 177.0 56.07 Thousand
10 Dec, 2020 178.5 182.0 175.0 179.0 30.92 Thousand
09 Dec, 2020 178.5 182.0 175.0 178.5 47.2 Thousand
08 Dec, 2020 179.5 182.0 177.0 180.0 36.38 Thousand
07 Dec, 2020 179.5 180.0 177.05 179.5 58.74 Thousand