Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 172.95 182.0 172.95 182.0 172.18 Thousand
19 Nov, 2020 174.25 174.25 166.27 170.0 358.33 Thousand
18 Nov, 2020 181.5 182.44 175.03 176.5 132.41 Thousand
17 Nov, 2020 176.5 183.95 174.6 180.0 254.64 Thousand
16 Nov, 2020 171.0 179.5 171.0 175.0 187.25 Thousand
13 Nov, 2020 167.5 175.0 167.1 172.0 244 Thousand
12 Nov, 2020 163.05 170.0 163.05 167.5 286.97 Thousand
11 Nov, 2020 156.0 156.34 155.0 156.0 55.11 Thousand
10 Nov, 2020 160.5 160.84 155.02 156.0 100.14 Thousand
09 Nov, 2020 164.0 166.4 158.0 158.0 126.1 Thousand