Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 151.0 154.95 150.28 153.5 82.81 Thousand
22 Oct, 2020 151.0 154.0 148.78 151.0 36.81 Thousand
21 Oct, 2020 153.99 153.99 148.12 151.0 303.6 Thousand
20 Oct, 2020 154.0 154.0 152.0 154.0 37.98 Thousand
19 Oct, 2020 154.12 154.12 152.0 154.0 36.36 Thousand
16 Oct, 2020 157.44 157.44 154.0 154.5 24.88 Thousand
15 Oct, 2020 158.5 160.46 155.0 157.5 72.64 Thousand
14 Oct, 2020 156.0 157.56 154.2 156.0 123.52 Thousand
13 Oct, 2020 157.0 157.0 150.07 156.0 166.36 Thousand
12 Oct, 2020 159.5 159.5 157.0 159.5 44.68 Thousand