Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 173.5 173.99 168.44 171.0 2.01 Million
24 Sep, 2020 175.0 175.82 172.0 175.0 89.93 Thousand
23 Sep, 2020 169.0 175.0 169.0 173.5 169.36 Thousand
22 Sep, 2020 167.05 172.0 167.05 169.5 163.27 Thousand
21 Sep, 2020 164.0 169.0 163.0 169.0 341.71 Thousand
18 Sep, 2020 163.0 165.0 160.5 164.0 153.41 Thousand
17 Sep, 2020 171.7 171.7 160.98 161.0 168.56 Thousand
16 Sep, 2020 174.5 177.93 170.0 172.0 129.17 Thousand
15 Sep, 2020 177.5 179.99 160.0 178.0 653.82 Thousand
14 Sep, 2020 167.0 178.0 165.07 176.5 327.73 Thousand