Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 145.5 150.0 143.05 145.5 84.1 Thousand
26 Aug, 2020 145.5 146.95 143.75 145.5 68.32 Thousand
25 Aug, 2020 145.5 148.44 143.0 145.5 143.05 Thousand
24 Aug, 2020 146.5 150.0 143.35 145.5 37.43 Thousand
21 Aug, 2020 142.5 149.0 141.5 145.0 93.26 Thousand
20 Aug, 2020 144.0 145.0 140.0 142.5 100.68 Thousand
19 Aug, 2020 145.35 145.35 142.0 144.0 79.06 Thousand
18 Aug, 2020 148.75 148.75 144.0 145.5 52.91 Thousand
17 Aug, 2020 150.0 151.7 148.0 149.0 72.25 Thousand
14 Aug, 2020 150.0 151.7 148.0 150.0 30.26 Thousand