Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 148.0 154.5 146.01 150.0 95.48 Thousand
12 Aug, 2020 148.5 150.0 144.5 144.5 109.53 Thousand
11 Aug, 2020 150.0 151.0 147.0 148.5 111.55 Thousand
10 Aug, 2020 148.5 153.58 148.0 151.5 156.08 Thousand
07 Aug, 2020 145.0 150.0 144.0 150.0 132.31 Thousand
06 Aug, 2020 145.75 145.75 144.0 145.0 147.42 Thousand
05 Aug, 2020 146.99 146.99 145.04 146.0 142.14 Thousand
04 Aug, 2020 148.0 149.2 145.2 146.0 143.54 Thousand
03 Aug, 2020 144.5 149.5 141.0 148.0 548.56 Thousand
31 Jul, 2020 137.5 146.0 136.36 144.0 129.79 Thousand