Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 150.0 150.56 145.0 146.0 346.26 Thousand
15 Jul, 2020 152.5 157.8 146.55 152.5 446.92 Thousand
14 Jul, 2020 171.0 175.0 151.0 152.0 686.17 Thousand
13 Jul, 2020 168.0 170.0 163.0 163.0 177.72 Thousand
10 Jul, 2020 170.5 174.06 165.8 168.0 185.61 Thousand
09 Jul, 2020 172.5 175.0 170.0 170.5 47.19 Thousand
08 Jul, 2020 173.5 174.44 170.0 172.5 71.01 Thousand
07 Jul, 2020 177.36 177.36 172.22 174.5 76.71 Thousand
06 Jul, 2020 180.95 180.95 176.16 177.5 148.66 Thousand
03 Jul, 2020 181.5 182.2 178.03 181.5 42.08 Thousand