Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 180.0 185.0 179.0 181.5 117.95 Thousand
01 Jul, 2020 166.5 183.44 166.06 179.5 189.91 Thousand
30 Jun, 2020 169.0 169.44 165.0 166.5 71.17 Thousand
29 Jun, 2020 175.5 176.0 164.25 170.5 184.92 Thousand
26 Jun, 2020 175.0 179.75 172.0 175.5 196.2 Thousand
25 Jun, 2020 181.98 181.98 172.1 175.0 272.03 Thousand
24 Jun, 2020 190.5 193.16 182.0 182.5 332.04 Thousand
23 Jun, 2020 182.5 194.0 181.16 190.5 1.36 Million
22 Jun, 2020 177.5 189.45 172.0 187.0 439.3 Thousand
19 Jun, 2020 169.88 182.0 169.88 175.0 383.71 Thousand