Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 164.0 | 165.0 | 155.07 | 156.5 | 173.49 Thousand |
| 03 Jun, 2020 | 163.5 | 165.98 | 158.0 | 164.0 | 295.52 Thousand |
| 02 Jun, 2020 | 157.56 | 160.0 | 157.56 | 159.5 | 136.13 Thousand |
| 01 Jun, 2020 | 155.07 | 162.0 | 155.07 | 157.5 | 323.97 Thousand |
| 29 May, 2020 | 149.0 | 156.93 | 148.07 | 155.0 | 197.11 Thousand |
| 28 May, 2020 | 149.5 | 150.0 | 145.0 | 146.5 | 201.12 Thousand |
| 27 May, 2020 | 158.0 | 158.98 | 145.1 | 149.5 | 340.88 Thousand |
| 26 May, 2020 | 156.0 | 159.0 | 155.1 | 158.5 | 215.2 Thousand |
| 22 May, 2020 | 158.0 | 158.68 | 151.0 | 155.0 | 254.7 Thousand |
| 21 May, 2020 | 155.5 | 160.0 | 155.15 | 159.0 | 335.69 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD