Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 116.5 120.0 116.26 118.5 83.72 Thousand
04 May, 2020 118.5 119.44 115.5 116.5 107.91 Thousand
01 May, 2020 122.5 123.2 117.5 118.5 87.26 Thousand
30 Apr, 2020 122.0 125.0 120.0 120.0 101.15 Thousand
29 Apr, 2020 120.0 124.0 118.76 122.0 92.54 Thousand
28 Apr, 2020 120.0 121.15 118.0 120.0 36.78 Thousand
27 Apr, 2020 114.5 122.94 113.25 120.0 126.74 Thousand
24 Apr, 2020 116.5 117.34 113.0 114.5 120.91 Thousand
23 Apr, 2020 118.5 119.0 115.25 118.0 91.12 Thousand
22 Apr, 2020 117.0 119.5 116.05 118.5 26.57 Thousand