Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 119.5 123.0 116.0 117.0 120.87 Thousand
20 Apr, 2020 119.5 121.95 118.57 119.5 39.11 Thousand
17 Apr, 2020 119.5 122.0 118.0 119.5 89.73 Thousand
16 Apr, 2020 115.0 120.13 113.04 119.5 112.9 Thousand
15 Apr, 2020 120.5 123.0 115.0 115.0 161.31 Thousand
14 Apr, 2020 115.0 122.0 113.05 119.5 191.56 Thousand
09 Apr, 2020 110.0 116.5 108.16 115.0 162.02 Thousand
08 Apr, 2020 115.0 115.74 104.0 110.0 151.57 Thousand
07 Apr, 2020 121.5 122.38 113.0 115.0 201.71 Thousand
06 Apr, 2020 124.5 134.0 120.0 121.5 237.48 Thousand