Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 114.95 | 125.0 | 114.95 | 124.5 | 451.21 Thousand |
| 02 Apr, 2020 | 112.0 | 113.0 | 105.0 | 111.0 | 84.56 Thousand |
| 01 Apr, 2020 | 112.5 | 114.0 | 110.0 | 112.0 | 673.58 Thousand |
| 31 Mar, 2020 | 110.8 | 122.9 | 110.8 | 116.0 | 330.84 Thousand |
| 30 Mar, 2020 | 106.0 | 111.9 | 105.0 | 110.0 | 114.34 Thousand |
| 27 Mar, 2020 | 103.5 | 110.0 | 101.0 | 110.0 | 195.01 Thousand |
| 26 Mar, 2020 | 103.5 | 106.99 | 97.5 | 102.5 | 446.89 Thousand |
| 25 Mar, 2020 | 104.5 | 112.0 | 104.2 | 105.0 | 389.94 Thousand |
| 24 Mar, 2020 | 100.55 | 108.0 | 100.55 | 104.5 | 492.51 Thousand |
| 23 Mar, 2020 | 95.0 | 100.45 | 88.0 | 98.0 | 132.18 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD