Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 85.02 85.02 80.0 84.0 140.17 Thousand
05 Mar, 2020 92.89 92.89 87.0 87.0 47.29 Thousand
04 Mar, 2020 96.0 96.0 90.5 93.5 37.34 Thousand
03 Mar, 2020 96.0 97.0 95.0 96.5 39.56 Thousand
02 Mar, 2020 90.0 99.99 90.0 95.5 283.79 Thousand
28 Feb, 2020 82.5 90.0 80.01 88.5 220.97 Thousand
27 Feb, 2020 88.0 88.0 82.0 83.5 179.46 Thousand
26 Feb, 2020 92.36 92.36 86.0 89.5 212.39 Thousand
25 Feb, 2020 97.0 97.44 92.0 93.5 121.41 Thousand
24 Feb, 2020 101.8 101.8 95.0 97.0 132.21 Thousand