Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 110.5 | 110.65 | 107.22 | 108.5 | 74.28 Thousand |
| 06 Feb, 2020 | 111.0 | 112.0 | 110.0 | 110.5 | 65.08 Thousand |
| 05 Feb, 2020 | 110.5 | 112.0 | 109.0 | 110.5 | 58.26 Thousand |
| 04 Feb, 2020 | 111.0 | 111.25 | 109.0 | 110.5 | 50.29 Thousand |
| 03 Feb, 2020 | 111.9 | 111.9 | 109.0 | 111.0 | 34.58 Thousand |
| 31 Jan, 2020 | 113.5 | 115.25 | 110.5 | 110.5 | 89.67 Thousand |
| 30 Jan, 2020 | 118.0 | 118.0 | 111.0 | 113.5 | 211.48 Thousand |
| 29 Jan, 2020 | 108.0 | 120.0 | 108.0 | 117.5 | 288.97 Thousand |
| 28 Jan, 2020 | 103.5 | 109.16 | 103.35 | 109.0 | 182.45 Thousand |
| 27 Jan, 2020 | 108.0 | 108.1 | 100.16 | 103.0 | 350.37 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD