Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 108.0 109.0 105.32 108.0 136.45 Thousand
23 Jan, 2020 109.5 109.95 108.0 108.5 38.96 Thousand
22 Jan, 2020 110.5 111.24 108.0 110.5 200.19 Thousand
21 Jan, 2020 110.5 111.3 109.06 110.5 57.82 Thousand
20 Jan, 2020 106.5 113.0 106.0 110.5 202.32 Thousand
17 Jan, 2020 106.0 106.91 106.0 106.5 154.94 Thousand
16 Jan, 2020 105.5 108.0 105.01 106.0 525.6 Thousand
15 Jan, 2020 112.0 112.0 105.56 106.0 322.14 Thousand
14 Jan, 2020 116.0 116.0 112.0 112.0 173.98 Thousand
13 Jan, 2020 117.5 119.69 116.28 117.5 94.83 Thousand