Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 130.1 135.0 130.1 132.5 52.47 Thousand
23 Dec, 2019 131.0 131.0 126.0 128.0 116.59 Thousand
20 Dec, 2019 135.0 135.0 125.27 131.5 268.07 Thousand
19 Dec, 2019 136.5 137.34 135.0 136.0 33.17 Thousand
18 Dec, 2019 138.13 138.13 134.36 136.5 42.78 Thousand
17 Dec, 2019 139.5 140.44 138.0 139.0 103.45 Thousand
16 Dec, 2019 138.0 140.95 137.56 139.5 115.42 Thousand
13 Dec, 2019 135.67 141.0 135.67 138.0 169.2 Thousand
12 Dec, 2019 138.0 139.1 135.0 135.5 52.49 Thousand
11 Dec, 2019 138.5 140.0 135.55 139.5 64.73 Thousand