Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 138.5 139.25 137.5 138.5 37.3 Thousand
09 Dec, 2019 138.0 140.77 135.5 139.0 124.09 Thousand
06 Dec, 2019 137.5 140.75 136.21 140.0 47.25 Thousand
05 Dec, 2019 140.0 142.0 135.0 137.5 74.6 Thousand
04 Dec, 2019 136.0 141.88 136.0 140.5 225.07 Thousand
03 Dec, 2019 130.5 136.98 129.51 135.5 130.56 Thousand
02 Dec, 2019 128.5 134.45 127.1 130.5 241.71 Thousand
29 Nov, 2019 128.5 130.0 127.0 128.5 133.2 Thousand
28 Nov, 2019 128.5 130.0 127.36 128.5 48.55 Thousand
27 Nov, 2019 129.0 130.0 127.0 128.5 51.08 Thousand