Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 126.5 | 127.5 | 125.0 | 126.5 | 25.05 Thousand |
| 11 Nov, 2019 | 127.5 | 128.88 | 125.66 | 126.5 | 38.47 Thousand |
| 08 Nov, 2019 | 130.99 | 130.99 | 126.0 | 127.5 | 50.65 Thousand |
| 07 Nov, 2019 | 131.0 | 131.35 | 130.0 | 131.0 | 43.71 Thousand |
| 06 Nov, 2019 | 132.0 | 132.4 | 130.25 | 132.0 | 30.94 Thousand |
| 05 Nov, 2019 | 132.5 | 132.65 | 131.0 | 132.0 | 21.57 Thousand |
| 04 Nov, 2019 | 134.0 | 134.0 | 131.0 | 132.5 | 88.39 Thousand |
| 01 Nov, 2019 | 132.5 | 133.25 | 131.0 | 132.5 | 2549.00 |
| 31 Oct, 2019 | 131.0 | 133.0 | 130.65 | 132.5 | 40.91 Thousand |
| 30 Oct, 2019 | 129.7 | 134.25 | 129.7 | 131.0 | 77.43 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD