Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 129.5 | 130.0 | 128.04 | 129.0 | 74.74 Thousand |
| 25 Nov, 2019 | 128.5 | 132.0 | 127.33 | 129.5 | 431.71 Thousand |
| 22 Nov, 2019 | 129.5 | 131.7 | 127.0 | 128.5 | 69.08 Thousand |
| 21 Nov, 2019 | 129.0 | 129.0 | 126.06 | 127.5 | 26.1 Thousand |
| 20 Nov, 2019 | 132.02 | 132.02 | 129.0 | 130.5 | 24.71 Thousand |
| 19 Nov, 2019 | 132.9 | 132.9 | 132.0 | 132.5 | 5349.00 |
| 18 Nov, 2019 | 133.0 | 133.45 | 132.0 | 133.0 | 49.68 Thousand |
| 15 Nov, 2019 | 133.5 | 133.5 | 132.0 | 133.0 | 35.57 Thousand |
| 14 Nov, 2019 | 128.5 | 138.0 | 127.22 | 133.5 | 153.34 Thousand |
| 13 Nov, 2019 | 126.5 | 127.88 | 125.86 | 126.5 | 31.72 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD