Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 127.0 128.0 123.66 127.0 90.07 Thousand
28 Oct, 2019 130.5 130.7 125.0 127.0 59.67 Thousand
25 Oct, 2019 132.0 132.0 130.0 130.5 77.66 Thousand
24 Oct, 2019 134.0 134.0 134.0 134.0 36.3 Thousand
23 Oct, 2019 136.45 136.45 133.1 135.5 17.69 Thousand
22 Oct, 2019 137.5 138.0 135.0 137.5 41.23 Thousand
21 Oct, 2019 137.5 137.5 135.55 137.5 11.15 Thousand
18 Oct, 2019 140.5 141.3 136.18 137.5 90.35 Thousand
17 Oct, 2019 139.0 144.99 138.85 140.5 200.24 Thousand
16 Oct, 2019 138.5 141.44 136.5 139.0 37.49 Thousand