Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 135.5 | 141.95 | 134.3 | 138.5 | 34.23 Thousand |
| 14 Oct, 2019 | 134.0 | 137.99 | 133.25 | 135.5 | 27.14 Thousand |
| 11 Oct, 2019 | 134.99 | 134.99 | 133.0 | 134.0 | 33.82 Thousand |
| 10 Oct, 2019 | 137.0 | 137.46 | 133.92 | 135.0 | 16.96 Thousand |
| 09 Oct, 2019 | 133.85 | 138.0 | 133.85 | 137.0 | 71.86 Thousand |
| 08 Oct, 2019 | 135.0 | 137.0 | 130.0 | 132.0 | 69.07 Thousand |
| 07 Oct, 2019 | 135.0 | 137.93 | 133.8 | 135.0 | 34.14 Thousand |
| 04 Oct, 2019 | 125.0 | 138.0 | 123.2 | 135.0 | 107.89 Thousand |
| 03 Oct, 2019 | 126.0 | 126.1 | 120.07 | 125.0 | 187.07 Thousand |
| 02 Oct, 2019 | 128.5 | 130.0 | 125.0 | 126.0 | 160.46 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD