Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 137.5 142.34 120.8 137.5 814.62 Thousand
16 Sep, 2019 127.5 140.0 127.0 132.5 159.82 Thousand
13 Sep, 2019 124.5 129.0 121.1 128.5 176.62 Thousand
12 Sep, 2019 127.5 128.0 123.02 124.5 79.47 Thousand
11 Sep, 2019 127.5 128.5 125.0 127.5 35.76 Thousand
10 Sep, 2019 127.5 131.5 125.55 127.5 92.44 Thousand
09 Sep, 2019 127.0 134.95 126.0 127.5 229.08 Thousand
06 Sep, 2019 126.0 129.9 126.0 127.0 32.06 Thousand
05 Sep, 2019 122.0 127.0 121.65 125.5 70.18 Thousand
04 Sep, 2019 124.5 125.25 117.48 122.0 155.29 Thousand