Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 126.5 | 133.0 | 125.7 | 132.0 | 171.42 Thousand |
| 16 Aug, 2019 | 122.0 | 127.95 | 122.0 | 126.5 | 184.03 Thousand |
| 15 Aug, 2019 | 127.3 | 127.3 | 116.0 | 121.5 | 434.59 Thousand |
| 14 Aug, 2019 | 135.5 | 142.03 | 127.66 | 130.0 | 453.67 Thousand |
| 13 Aug, 2019 | 132.5 | 138.7 | 132.5 | 134.5 | 290.21 Thousand |
| 12 Aug, 2019 | 118.0 | 125.0 | 118.0 | 123.0 | 137.58 Thousand |
| 09 Aug, 2019 | 109.5 | 117.0 | 108.08 | 116.0 | 198.67 Thousand |
| 08 Aug, 2019 | 113.0 | 114.02 | 108.0 | 109.5 | 72.24 Thousand |
| 07 Aug, 2019 | 114.0 | 114.46 | 112.0 | 113.0 | 79.68 Thousand |
| 06 Aug, 2019 | 114.5 | 114.5 | 111.06 | 114.0 | 128.48 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD