Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 116.0 | 116.64 | 112.5 | 115.0 | 200.84 Thousand |
| 02 Aug, 2019 | 121.0 | 122.02 | 113.0 | 116.5 | 205.48 Thousand |
| 01 Aug, 2019 | 123.12 | 123.12 | 119.0 | 121.0 | 163.13 Thousand |
| 31 Jul, 2019 | 127.5 | 128.0 | 121.06 | 124.5 | 304.74 Thousand |
| 30 Jul, 2019 | 141.0 | 147.0 | 126.05 | 127.5 | 877.8 Thousand |
| 29 Jul, 2019 | 131.5 | 142.0 | 130.1 | 140.0 | 544.41 Thousand |
| 26 Jul, 2019 | 126.8 | 136.5 | 126.8 | 131.5 | 400.42 Thousand |
| 25 Jul, 2019 | 119.0 | 128.0 | 119.0 | 126.0 | 308.26 Thousand |
| 24 Jul, 2019 | 121.5 | 122.0 | 116.5 | 119.0 | 419.19 Thousand |
| 23 Jul, 2019 | 120.0 | 122.7 | 118.45 | 121.5 | 367.32 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD